loading...
Etf
| Nome | Ultimo | Ora | Var% | Bid | Ask | Apert. | Min | Max |
|---|---|---|---|---|---|---|---|---|
| Ubs Ftse 100 Ucits Etf A-Dis | 91.69 | 16:24 | 0% | 0 | 94.04 | 91.69 | 91.69 | 91.69 |
| Wisdomtree Palladium 1x Daily Short | 14.55 | 16:45 | -2.48% | 14.5 | 0 | 14.85 | 14.55 | 14.85 |
| Ishares Ibonds 26 Italy Govt Ucits Etf | 5.012 | 09:06 | 0% | 0 | 0 | 5.014 | 5.012 | 5.014 |
| Ishares Ibonds 28 Italy Govt Ucits Etf | 5.02 | 10:50 | +0.1% | 0 | 0 | 5.02 | 5.02 | 5.021 |
| Wisdomtree Stoxx Europe Automobiles 2x | 29.4 | 12:13 | +0.84% | 27.54 | 34.56 | 29.4 | 29.4 | 29.4 |
| Graniteshares 2x Long Zoom Daily Etp | 0.2916 | 13:39 | -4.24% | 0 | 0 | 0.2916 | 0.2916 | 0.2916 |
| Wisdomtree Stoxx Europe Oil&Gas 2x Short | 9.919 | 12:31 | -0.44% | 0 | 0 | 10.038 | 9.873 | 10.038 |
| Wisdomtree Palladium 2x Daily Leveraged | 10.154 | 17:35 | +4.55% | 9.72 | 10.262 | 9.8 | 9.698 | 10.26 |
| Wisdomtree Stoxx Europe Tra&Lei 2x Short | 12.186 | 16:27 | -1.18% | 0 | 0 | 12.184 | 12.184 | 12.186 |
| Graniteshares 2x Short Zoom Daily Etp | 6 | 15:31 | +0.57% | 0 | 0 | 6 | 6 | 6 |
| Wisdomtree Stoxx Europe Travel & Leis 2x | 28.825 | 15:52 | -2.54% | 24.68 | 34.33 | 28.8 | 28.8 | 28.825 |
| Leverage Shares 3x Apple Etp | 66.63 | 16:11 | +2.18% | 0 | 0 | 65.29 | 64.89 | 66.63 |
| Leverage Shares 3x Amd Etp | 2.7305 | 16:05 | -5.24% | 0 | 3.84 | 2.7605 | 2.7305 | 2.7605 |
| Leverage Shares 3x Amazon Etp | 8.569 | 16:38 | -5.73% | 0 | 0 | 8.874 | 8.51 | 8.958 |
| Leverage Shares 3x Alibaba Etp | 3.423 | 15:36 | -5.97% | 3 | 4.4 | 3.379 | 3.31 | 3.4615 |
| Wisdomtree Euro Stoxx Banks 3x Daily Lev | 13.916 | 17:35 | -0.36% | 13.57 | 14.07 | 13.742 | 13.5 | 13.916 |
| Wt Euro Stoxx Banks 3x Daily Short | 17.206 | 17:27 | +0.75% | 0 | 21.56 | 17.188 | 17.188 | 17.55 |
| Leverage Shares 3x Baidu Etp | 13.998 | 16:57 | -13.13% | 0 | 0 | 14.234 | 13.95 | 15.55 |
| Wisdomtree Brent Crude Oil 3x Daily L | 38.02 | 17:35 | -2.85% | 37.915 | 38.03 | 38.08 | 37.065 | 38.64 |
| Wisdomtree Brent Crude Oil 3xdaily Short | 0.719 | 17:28 | +1.91% | 0.71 | 0.745 | 0.722 | 0.7156 | 0.7402 |
| Wisdomtree Btp 10y 3x Daily Leveraged | 116.41 | 16:21 | +0.42% | 116.11 | 116.62 | 116.37 | 115.85 | 116.42 |
| Wisdomtree Btp 10y 3x Daily Short | 27.06 | 15:00 | -0.18% | 25.82 | 28.5 | 27.06 | 27.06 | 27.06 |
| Wisdomtree Bund 10y 3x Daily Leveraged | 83.15 | 11:15 | +0.57% | 82.5 | 84.78 | 83.15 | 83.15 | 83.15 |
| Wisdomtree Bund 10y 3x Daily Short | 63.73 | 09:55 | -0.5% | 0 | 0 | 63.73 | 63.73 | 63.73 |
| Wisdomtree Coffee 3x Daily Leveraged | 4.329 | 17:28 | +16.5% | 3.75 | 4.4 | 3.7485 | 3.6885 | 4.38 |
| Leverage Shares 3x Long Coinbase Etp | 44.56 | 17:35 | +18.7% | 30 | 0 | 48.205 | 43 | 51.28 |
| Wisdomtree Dax 3x Daily Leveraged | 303.46 | 16:50 | -1.03% | 294 | 306.66 | 305.18 | 300.3 | 305.18 |
| Wisdomtree Dax 3x Daily Short | 0.4338 | 16:55 | +0.95% | 0.422 | 0.445 | 0.4324 | 0.4324 | 0.4377 |
| Wisdomtree Emerging Mkts 3x Daily Lev | 72 | 17:22 | -2.05% | 67.2 | 75 | 71.69 | 71.54 | 72 |
| Wisdomtree Emerging Mkts 3x Daily Short | 4.0465 | 14:37 | +2.37% | 3.4 | 0 | 4.0465 | 4.0465 | 4.0465 |
Migliori 5 Fondi Italiani
| Fondo | var% |
|---|---|
| Fonditalia Eq. China T | +15.59% |
| Fonditalia Eq. China R | +15.51% |
| Euromobiliare Fidelity China Evolution II A | +11.17% |
| Euromobiliare Fidelity China Evolution A | +11.12% |
| AcomeA Paesi Emergenti Q2 | +9.93% |
