Borsa di Usa - NYSE
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NYSE COMP | 18342.2959 | +0.04% | 16:52 | New York | 18317.0388 | 18349.2618 | 18335.6151 |
Listino azionario Nyse
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A10 NETWORKS INC | 15.235 | -7.39% | 16:46 | 15.41 | 14.99 | 15.45 | 704794 | 16.45 |
| AAM BAHL & GAYNOR SMALL/MID CA | 27.0199 | -0.04% | 16:46 | 27.0044 | 26.975 | 27.02 | 12408 | 27.04 |
| AAM LOW DURATION PREFERRED AND | 21.19 | +0.07% | 16:45 | 21.3 | 21.3 | 21.3 | 83886 | 21.175 |
| AAM S&P 500 HIGH DIVIDEND VALU | 30.3999 | -0.12% | 15:45 | 30.3999 | 30.3999 | 30.3999 | 1110 | 30.45 |
| AAM S&P EMERGING MARKETS HIGH | 19.5 | +0.35% | 15:30 | 19.5 | 19.5 | 19.5 | 694 | 19.4315 |
| AAR CORP. COMMON STOCK | 71.57 | +0.07% | 16:45 | 71.36 | 71.34 | 71.71 | 16455 | 71.5 |
| AARON''S COMPANY (THE) | 7.5 | -1.7% | 16:43 | 7.64 | 7.5 | 7.64 | 18817 | 7.63 |
| AB Disruptors ETF | 74.27 | -0.65% | 17/05 | 74.33 | 74.27 | 74.8 | 681 | 74.75 |
| AB High Yield ETF | 36.5279 | +0.1% | 16:35 | 36.56 | 36.525 | 36.56 | 1897 | 36.5 |
| AB Tax-Aware Intermediate Muni | 25.02 | +0.06% | 15/05 | 25.02 | 25.265 | 25.265 | 82 | 25.32 |
| AB Tax-Aware Long Municipal ET | 25.28 | -0.04% | 10/05 | 25.28 | 25.255 | 25.255 | 1 | 25.285 |
| AB US High Dividend ETF | 65.7801 | -0.22% | 16/05 | 65.92 | 65.702 | 65.702 | 51 | 65.7801 |
| AB US Large Cap Strategic Equi | 61.69 | +0.18% | 20/05 | 61.9 | 61.69 | 62.03 | 1 | 61.69 |
| AB US Low Volatility Equity ET | 65.11 | +0.13% | 20/05 | 65.08 | 65.08 | 65.11 | 1577 | 65.11 |
| ABB LTD COMMON STOCK | 37.13 | -1.14% | 22/05 | 37.51 | 37.11 | 37.575 | 6388480 | 37.13 |
| ABBOTT LABORATORIES COMMON STOCK | 103.055 | -0.15% | 16:46 | 103.52 | 103 | 103.86 | 649065 | 103.25 |
| ABBVIE INC | 162.87 | -1.03% | 16:46 | 165.37 | 162.63 | 165.47 | 636329 | 164.58 |
| ABERCROMBIE & FITCH COMPANY COMMON STOCK | 146 | +0.8% | 16:46 | 144.8 | 144.5 | 146.9 | 292801 | 144.85 |
| ABERDEEN GLOBAL DYNAMIC DIVIDE | 9.8 | 0% | 16:19 | 9.79 | 9.7601 | 9.8 | 14581 | 9.78 |
| ABERDEEN GLOBAL PREMIER PROPER | 3.9226 | +0.58% | 16:45 | 3.9 | 3.9 | 3.941 | 62703 | 3.9 |
| ABERDEEN INCOME CREDIT STRATEG | 6.965 | -0.36% | 16:43 | 6.98 | 6.96 | 7 | 73405 | 6.97 |
| ABERDEEN INCOME CREDIT STRATEG | 24.16 | -0.98% | 20/05 | 24.2 | 24.16 | 24.4121 | 2660 | 24.16 |
| ABERDEEN STANDARD BLOOMBERG AL | 34.1899 | +0.38% | 16:45 | 34.11 | 34.05 | 34.1899 | 104346 | 34.06 |
| ABERDEEN STANDARD BLOOMBERG AL | 21.501 | +0.28% | 16:45 | 21.46 | 21.44 | 21.5104 | 30077 | 21.44 |
| Aberdeen Standard Bloomberg WT | - | - | - | - | - | - | - | - |
| ABERDEEN STANDARD GLOBAL INFRA | 19.38 | +1.47% | 16:38 | 19.12 | 19.0976 | 19.4084 | 24138 | 19.12 |
| ABERDEEN TOTAL DYNAMIC DIVIDEN | 8.42 | -0.12% | 16:46 | 8.4 | 8.38 | 8.42 | 75477 | 8.43 |
| ABM INDUSTRIES INC | 47.72 | +0.95% | 16:46 | 47.12 | 46.82 | 47.76 | 37183 | 47.3 |
| ABSOLUTE CORE STRATEGY ETF USD | 30.83 | -0.1% | 15:30 | 30.83 | 30.83 | 30.83 | 428 | 30.87 |
| ABSOLUTE SHARES TRUST WBI BULL | 18.071 | -0.27% | 07/10 | 18.07 | 18.03 | 18.11 | 11358 | 18.11 |
