Borsa di Usa - Nasdaq
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| NASDAQ | 18713.798 | +0.21% | 23:16 | New York | 18589.912 | 18721.177 | 18674.187 |
| NASDAQ COMP | 16832.624 | +0.22% | 23:16 | New York | 16719.966 | 16839.02 | 16794.874 |
Listino azionario Nasdaq
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A SPAC I Acquisition Corp | 2.96 | -71.94% | 03/04 | 9.41 | 2.6 | 11.65 | 17330 | 2.96 |
| A SPAC I Acquisition Corp | 3.1 | -66.16% | 03/04 | 9.11 | 2.38 | 9.15 | 1146722 | 3.07 |
| A SPAC I Acquisition Corp | 0.28 | +40% | 03/04 | 0.1936 | 0.16 | 0.3 | 3221215 | 0.281 |
| A SPAC I Acquisition Corp | 0.0522 | +49.14% | 03/04 | 0.04 | 0.04 | 0.0607 | 218499 | 0.055 |
| A SPAC II Acquisition Corp | 11.14 | -0.18% | 16:26 | 11.16 | 11.14 | 11.16 | 5170 | 11.16 |
| A SPAC II Acquisition Corp | 0.027 | 0% | 15:41 | 0.0264 | 0.0262 | 0.027 | 500 | 0.027 |
| A SPAC II Acquisition Corp | 0.0719 | -1.24% | 16/05 | 0.0719 | 0.0719 | 0.0719 | 7553 | 0.0719 |
| A SPAC II Acquisition Corp | 10.84 | 0% | 10/11 | 10.84 | 10.84 | 10.84 | 50 | 10.84 |
| A-Mark Precious Metals | 38.66 | -1.58% | 22:00 | 39.38 | 38.5 | 39.63 | 236445 | 39.26 |
| A2Z Smart Technologies Corp. | 0.3822 | +1.11% | 21:58 | 0.375 | 0.34 | 0.385 | 58415 | 0.378 |
| AADI BIOSCIENCE | 1.85 | -0.54% | 21:59 | 1.86 | 1.835 | 1.88 | 52735 | 1.87 |
| AAON INC | 76.79 | +2.41% | 22:00 | 74.78 | 74.41 | 77.07 | 635004 | 74.95 |
| AB Active ETFs | 37.08 | +0.08% | 20:16 | 36.96 | 36.96 | 37.09 | 61046 | 36.97 |
| AB Active ETFs | 34.42 | -0.45% | 14/05 | 34.47 | 34.95 | 34.95 | 1 | 34.86 |
| AB Active ETFs | 35.27 | -0.3% | 17/05 | 35.36 | 35.2845 | 35.2845 | 10 | 35.27 |
| Abacus Life, Inc. | 11.25 | -2.77% | 22:00 | 11.6 | 11.03 | 11.66 | 14670 | 11.6 |
| Abcam plc | 23.98 | 0% | 05/12 | 23.99 | 23.98 | 24 | 7430229 | 23.985 |
| AbCellera Biologics | 3.855 | +3.07% | 22:00 | 3.72 | 3.7 | 3.885 | 1985878 | 3.735 |
| ABEONA THERAPEUTICS INC COMMON STOCK | 4.32 | -2.92% | 17/05 | 4.53 | 4.3 | 4.6 | 602858 | 4.46 |
| ABIOMED | 381.15 | +0.09% | 20/12 | 381.21 | 380.51 | 381.28 | 20612257 | 381.15 |
| ABITS GROUP | 0.6603 | +0.03% | 20/05 | 0.6601 | 0.6601 | 0.687 | 34988 | 0.6603 |
| Abivax | 14.31 | +3.32% | 22:00 | 13.86 | 13.8 | 14.4 | 420218 | 13.99 |
| Able View Global | 1.81 | +6.47% | 20:16 | 1.745 | 1.745 | 1.81 | 1909 | 1.96 |
| Abri Spac I | 27.05 | +114.68% | 25/10 | 27.36 | 23.3501 | 38.4 | 2018302 | 27.05 |
| Abri SPAC I | 28.99 | +158.38% | 24/10 | 12.6 | 20.78 | 28.99 | 6199 | 28.99 |
| Absci Corp | 4.79 | +3.9% | 22:00 | 4.7 | 4.64 | 4.9 | 1265435 | 4.615 |
| ABVC BioPharma | 1.09 | +0.93% | 21:59 | 1.08 | 1.0651 | 1.1 | 100029 | 1.08 |
| AC Immune SA | 3.34 | +5.7% | 22:00 | 3.19 | 3.09 | 3.37 | 511397 | 3.16 |
| ACACIA RESEARCH CORP | 5.67 | +2.9% | 22:00 | 5.51 | 5.485 | 5.73 | 648199 | 5.5 |
| Academy Sports and Outdoors In | 53.48 | -0.61% | 22:00 | 53.71 | 53.02 | 53.77 | 942269 | 53.8 |
