Borsa di Egitto
Listino azionario Egitto
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| Abou Kir Fertilizers | 67.66 | +4.17% | 20/05 | 23.24 | 67.66 | 69.5 | 1186201 | 64.95 |
| Alexandria Mineral Oils Company | 8.3 | +21.35% | 20/05 | 4.61 | 7.96 | 8.39 | 9315823 | 6.84 |
| Arab Cotton Ginning | 5.79 | +5.46% | 20/05 | 1.978 | 5.72 | 5.9 | 342687 | 5.49 |
| Citadel Capital - Common Shares | 2.6 | +6.12% | 20/05 | 2.72 | 2.52 | 2.72 | 55758306 | 2.45 |
| Commercial International Bank (Egypt) | 76.28 | +1.56% | 20/05 | 81.36 | 75.97 | 77.59 | 3298833 | 75.11 |
| Eastern Company | 23.24 | -3.17% | 20/05 | 15.5 | 22.53 | 24.75 | 1074758 | 24 |
| Edita Food Industries S.A.E | 28.13 | -0.21% | 20/05 | 17.19 | 28.01 | 28.49 | 393694 | 28.19 |
| Egypt Aluminum | 95.5 | +14.84% | 20/05 | 14.47 | 89.26 | 101 | 1699857 | 83.16 |
| Egyptian Financial Group-Hermes Holding Company | 15.12 | +2.09% | 20/05 | 19.67 | 15.12 | 15.68 | 3873435 | 14.81 |
| Egyptian for Tourism Resorts | 5.83 | +3.74% | 20/05 | 2.98 | 5.8 | 6.2 | 5736132 | 5.62 |
| Egyptian Iron & Steel | 15.3 | -1.03% | 20/05 | - | 15.02 | 15.64 | 192685 | 15.46 |
| Egyptian Kuwaiti Holding | 0.795 | +5.02% | 20/05 | 1.446 | 0.78 | 0.8 | 413817 | 0.757 |
| ELSWEDY ELECTRIC | 43.12 | +16.51% | 20/05 | 14.62 | 42.9 | 45.89 | 13419450 | 37.01 |
| Emaar Misr for Development | 5.94 | +0.17% | 20/05 | 3.11 | 5.9 | 6.23 | 38205147 | 5.93 |
| Ezz Steel | 70 | +9.38% | 20/05 | 11.06 | 68.32 | 71.9 | 1569487 | 64 |
| Global Telecom Holding | 1.71 | 0% | 28/02 | - | 0.76 | 2.05 | 140534 | 1.71 |
| Heliopolis Housing | 9.85 | +1.55% | 20/05 | 27.18 | 9.8 | 10.03 | 7706832 | 9.7 |
| Ibnsina Pharma | 2.46 | +3.8% | 20/05 | 10.61 | 2.41 | 2.53 | 12567886 | 2.37 |
| Juhayna Food Industries | 16.01 | +1.14% | 20/05 | 8.8 | 15.92 | 16.4 | 749490 | 15.83 |
| Medinet Nasr Housing | - | - | - | - | - | - | - | - |
| Orascom Construction Limited | 277 | +10.8% | 20/05 | 104.98 | 264 | 282 | 501116 | 250 |
| Orascom Investment Holding | 0.345 | +4.23% | 20/05 | 0.711 | 0.34 | 0.356 | 29050360 | 0.331 |
| Palm Hills Development Company | 3.32 | +5.4% | 20/05 | 2.32 | 3.26 | 3.42 | 23839862 | 3.15 |
| Pioneers Holding | - | - | - | - | - | - | - | - |
| Porto Group | - | - | - | - | - | - | - | - |
| Qatar National Bank Alahly | 29.86 | +4.55% | 20/05 | 43.51 | 29.51 | 30 | 51844 | 28.56 |
| Sidi Kerir Petrochemicals | 31.98 | +14.21% | 20/05 | 10.42 | 31.1 | 32.68 | 4464622 | 28 |
| Six of October Development & Investment (SODIC) | 48 | +11.63% | 20/05 | 16.77 | 46.49 | 49.84 | 763967 | 43 |
| T M G Holding | 62.7 | +5.11% | 20/05 | 11.03 | 61.5 | 63.9 | 14526281 | 59.65 |
| Telecom Egypt | 32.31 | -3.12% | 20/05 | 12.83 | 31.45 | 32.61 | 1737431 | 33.35 |
