Borsa di Bombay
Listino azionario Bombay
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ASIAN PAINTS LTD. IR 1 | 2816.55 | 0% | 00:01 | 1531 | 2841.55 | 2887.2 | 2074 | 2816.55 |
| AXIS BANK LTD IR 2 | 1143.15 | 0% | 00:01 | 668.85 | 1118.3 | 1135.65 | 5544 | 1143.15 |
| BAJAJ AUTO LTD. IR10 | 8812.9 | 0% | 00:01 | 2810 | 8888 | 9089.1 | 589 | 8812.9 |
| BAJAJ FINAN.LTD.DEM.IR 2 | 6735.05 | 0% | 00:01 | 3372 | 6658.6 | 6740 | 2281 | 6735.05 |
| BHARTI AIRTEL IR 5 | 1348.2 | 0% | 00:01 | 354 | 1281 | 1299.1 | 2794 | 1348.2 |
| COAL INDIA LTD IR 10 | 469.35 | 0% | 00:01 | 198 | 445 | 450.8 | 66523 | 469.35 |
| HCL TECHS LTD DEMAT. IR 2 | 1338.65 | 0% | 00:01 | 1100 | 1308.75 | 1326.65 | 2816 | 1338.65 |
| HDFC BANK LTD DEMAT. IR 2 | 1465.4 | 0% | 00:01 | 2255 | 1450.15 | 1465.3 | 37819 | 1465.4 |
| HERO MOTOCORP DEMAT.IR 2 | 5102.75 | 0% | 00:01 | 2638 | 4904.7 | 5050 | 2839 | 5102.75 |
| HINDUST.UNILEV.DEMAT.IR 1 | 2327.4 | 0% | 00:01 | 1825 | 2346.6 | 2372.7 | 1674 | 2327.4 |
| HOUSING DEV.F.DEMAT. IR 2 | 2729.95 | 0% | 00:01 | - | 2729.95 | 2729.95 | - | 2729.95 |
| I.T.C. LTD. DEMAT. IR 1 | 436.45 | 0% | 00:01 | 244.25 | 428.7 | 433.35 | 52363 | 436.45 |
| ICICI BK (DEMAT.) IR 2 | 1130.15 | 0% | 00:01 | 392.05 | 1118.75 | 1127.85 | 7681 | 1130.15 |
| INDUSIND BANK DEMAT.IR10 | 1417.65 | 0% | 00:01 | 1325 | 1402.8 | 1429 | 1872 | 1417.65 |
| INFOSYS LTD. DEMAT. IR 5 | 1443.75 | 0% | 00:01 | 838.05 | 1418 | 1433.45 | 8783 | 1443.75 |
| KOTAK MAHINDRA BANK IR 5 | 1696.4 | 0% | 00:01 | 1435.1 | 1633 | 1649.8 | 17566 | 1696.4 |
| LARSEN+TOUBRO DEMAT. IR 2 | 3464.25 | 0% | 00:01 | 1328.15 | 3293.85 | 3384.35 | 4687 | 3464.25 |
| MAHINDRA+MAHI.DEMAT. IR 5 | 2504.3 | 0% | 00:01 | 519 | 2170.05 | 2279.65 | 2628 | 2504.3 |
| MARUTI SUZUKI (DEMAT.)IR5 | 12603.35 | 0% | 00:01 | 6099 | 12601.75 | 12835 | 614 | 12603.35 |
| OIL+NATURAL GAS DEM. IR 5 | 279.1 | 0% | 00:01 | 125 | 266.4 | 274.8 | 31039 | 279.1 |
| POWER GRID CORP. IND.IR10 | 316.85 | 0% | 00:01 | 202 | 307.85 | 312.95 | 72558 | 316.85 |
| RELIANCE INDS(DEMAT) IR10 | 2869.05 | 0% | 00:01 | 1222 | 2800 | 2854.05 | 5474 | 2869.05 |
| STATE BK IND. DEMAT IR 1 | 820.85 | 0% | 00:01 | 274 | 808 | 822 | 45880 | 820.85 |
| SUN PHARM.IND. DEMAT.IR 1 | 1530.8 | 0% | 00:01 | 425 | 1519 | 1547.9 | 2697 | 1530.8 |
| TATA CONSULTANCY IR 1 | 3850 | 0% | 00:01 | 2203 | 3893.8 | 3945.2 | 1860 | 3850 |
| TATA MOTORS A DEMAT. IR 2 | 640.25 | 0% | 00:01 | 54 | 641.5 | 651.85 | 4862 | 640.25 |
| TATA MOTORS DEMAT. IR 2 | 952.95 | 0% | 00:01 | 119.4 | 953.55 | 968 | 137841 | 952.95 |
| TATA STEEL LTD.DEMAT.IR10 | 167.9 | 0% | 00:01 | 356 | 163.6 | 166.45 | 48573 | 167.9 |
| VEDANTA LTD. IR 1 | 458.55 | 0% | 00:01 | 138.6 | 415.05 | 438.5 | 83685 | 458.55 |
| YES BANK LTD IR 2 | 23.36 | 0% | 00:01 | 60.4 | 22.27 | 23.16 | 3858162 | 23.36 |
