Borsa di Zurigo
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| SMI | 12001.5 | -0.3% | 22:06 | Zurigo | 11972.59 | 12050.29 | 12001.5 |
Listino azionario Zurigo
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ABB LTD N | 48.46 | +2.21% | 17:31 | 47.63 | 47.6 | 48.46 | 2909416 | 48.46 |
| ABBOTT LABOR | 93 | 0% | 19/02 | 93 | 93 | 93 | 5 | 93 |
| ACHIKO N | 0.0004 | 0% | 25/10 | 0.0004 | 0.0004 | 0.0008 | 7154282 | 0.0004 |
| ADDEX N | 0.065 | -4.41% | 17:31 | 0.068 | 0.065 | 0.068 | 213260 | 0.065 |
| ADECCO N | 35.68 | -1.33% | 17:31 | 36.14 | 35.68 | 36.14 | 553302 | 35.68 |
| ADVAL TECH N | 97 | 0% | 17:31 | 97 | 97 | 97 | 3 | 97 |
| AEVIS N | 15 | -1.64% | 17:31 | 15.2 | 15 | 15.3 | 2924 | 15 |
| AIRESIS N | 0.43 | -8.51% | 17:31 | 0.47 | 0.42 | 0.47 | 19159 | 0.43 |
| ALLREAL N | 153.4 | -0.26% | 17:31 | 153.4 | 153.4 | 154 | 12923 | 153.4 |
| ALPINE SELECT N | 7.8 | 0% | 09:01 | 7.8 | 7.8 | 7.8 | 20 | 7.8 |
| ALSO N | 242.5 | +0.21% | 17:31 | 243.5 | 241 | 244.5 | 5291 | 242.5 |
| ALUFLEXPACK N | 15.35 | +0.66% | 17:31 | 15.25 | 15.25 | 15.35 | 3142 | 15.35 |
| AMS | 1.3745 | -0.36% | 17:31 | 1.382 | 1.3485 | 1.3875 | 3557609 | 1.3745 |
| ANGLO PLC | 31 | +8.39% | 15/05 | 31 | 29.6 | 29.6 | 1000 | 29.6 |
| APG SGA N | 203 | -0.98% | 17:31 | 205 | 203 | 207 | 391 | 203 |
| ARYZTA N | 1.795 | +0.45% | 17:31 | 1.79 | 1.78 | 1.8 | 1237363 | 1.795 |
| ASCOM N 10 | 7.94 | +0.63% | 17:31 | 7.95 | 7.86 | 8.1 | 37270 | 7.94 |
| ASMALLWORLD N | 1.53 | +2% | 17:31 | 1.5 | 1.5 | 1.53 | 3121 | 1.53 |
| AUTONEUM N | 151.8 | +2.02% | 17:31 | 148 | 148 | 151.8 | 5190 | 151.8 |
