Borsa di Varsavia
Listino azionario Varsavia
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ALIOR | 96.4 | +1.2% | 20/05 | - | 95.26 | 97.68 | 199866 | 95.26 |
| CCC | 136.2 | +2.25% | 20/05 | - | 133.2 | 138.8 | 324046 | 133.2 |
| CDPROJEKT | 142.65 | +1.1% | 20/05 | - | 140.35 | 143.3 | 281552 | 141.1 |
| CYFRPLSAT | 13.025 | -0.27% | 20/05 | - | 12.165 | 13.155 | 2533950 | 13.06 |
| ENERGA | 10.54 | +2.73% | 20/05 | - | 10.26 | 10.54 | 48035 | 10.26 |
| EUROCASH | 14.08 | +3.23% | 20/05 | - | 13.85 | 14.31 | 603880 | 13.64 |
| JSW | 33.15 | +3.66% | 20/05 | - | 31.87 | 33.18 | 1509181 | 31.98 |
| KGHM | 170 | +3.44% | 20/05 | - | 167.4 | 171.55 | 982282 | 164.35 |
| LOTOS | - | - | - | - | - | - | - | - |
| LPP | 17450 | -1.52% | 20/05 | - | 17460 | 17850 | 2995 | 17720 |
| MBANK | 643.4 | -0.89% | 20/05 | - | 640.6 | 655 | 25472 | 649.2 |
| ORANGEPL | 8.59 | -0.58% | 20/05 | - | 8.544 | 8.64 | 576484 | 8.64 |
| PEKAO | 161.8 | +0.06% | 20/05 | - | 159.8 | 162.7 | 669260 | 161.7 |
| PGE | 7.738 | +3.67% | 20/05 | - | 7.418 | 7.84 | 4862406 | 7.464 |
| PGNIG | - | - | - | - | - | - | - | - |
| PKNORLEN | 72.5 | +2.57% | 20/05 | - | 70.68 | 72.78 | 2823630 | 70.68 |
| PKOBP | 57.2 | +0.25% | 20/05 | - | 56.94 | 57.64 | 3010326 | 57.06 |
| PZU | 55.24 | -0.18% | 20/05 | - | 54.72 | 55.94 | 1939471 | 55.34 |
| SANPL | 504.4 | -0.32% | 20/05 | - | 501.6 | 509.6 | 45498 | 506 |
| TAURONPE | 3.933 | +9.25% | 20/05 | - | 3.6 | 3.94 | 14211512 | 3.6 |
loading...
