Borsa di Parigi
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| CAC 40 | 8121.69 | -0.91% | 15:46 | Parigi | 8097.98 | 8167.5 | 8195.96 |
Listino azionario Parigi
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| A TOUTE VITESSE | - | - | - | - | - | - | - | 1.35 |
| A.S.T. GROUPE | 0.7 | -7.89% | 15:33 | 0.768 | 0.692 | 0.77 | 13258 | 0.76 |
| AB SCIENCE | 2.08 | -1.65% | 15:43 | 2.125 | 2.07 | 2.135 | 36432 | 2.115 |
| ABC ARBITRAGE | 4.15 | -0.72% | 15:45 | 4.2 | 4.14 | 4.215 | 29843 | 4.18 |
| ABEO | 12.35 | -2.37% | 15:21 | 12.65 | 12.2 | 12.65 | 834 | 12.65 |
| ABIVAX | 12.88 | -1.98% | 15:40 | 13.02 | 12.78 | 13.06 | 9965 | 13.14 |
| ABL Diagnostics | 3.04 | 0% | 11:30 | 3.04 | 3.04 | 3.04 | 60 | 3.04 |
| ACANTHE DEV. | 0.42 | 0% | 15:41 | 0.42 | 0.419 | 0.42 | 32090 | 0.42 |
| ACCOR | 41.17 | -1.03% | 15:46 | 41.45 | 41.17 | 41.71 | 172768 | 41.6 |
| ACCOR AC SHARES | 9.95 | +0.51% | 22/05 | 9.95 | 9.95 | 9.95 | 1 | 9.95 |
| ACHETER-LOUER.FR | 0.0004 | 0% | 15:26 | 0.0004 | 0.0002 | 0.0004 | 31556298 | 0.0004 |
| ACTEOS | 1.365 | -0.37% | 11:58 | 1.35 | 1.345 | 1.37 | 2051 | 1.37 |
| ACTIA GROUP | 4.17 | -0.24% | 14:24 | 4.15 | 4.12 | 4.17 | 59071 | 4.18 |
| ACTICOR BIOTECH | 0.93 | 0% | 15:40 | 0.94 | 0.928 | 0.95 | 13044 | 0.93 |
| ACTIVIUM GROUP | 1.5 | 0% | 30/04 | 1.5 | 1.5 | 1.5 | 219 | 1.49 |
| ADC SIIC | 0.0655 | +0.77% | 07/05 | 0.0655 | 0.0655 | 0.0655 | 4546 | 0.09 |
| ADEUNIS | 0.448 | -0.44% | 14:39 | 0.448 | 0.448 | 0.448 | 443 | 0.45 |
| ADL PARTNER | 36.8 | -0.81% | 14:35 | 37.1 | 36.8 | 37.1 | 143 | 37.1 |
| ADOCIA | 9.13 | -3.28% | 15:26 | 9.38 | 8.91 | 9.38 | 60218 | 9.44 |
| ADOMOS | 0.0006 | +50% | 13:00 | 0.0004 | 0.0004 | 0.0006 | 2993486 | 0.0004 |
| ADP | 126 | -1.41% | 15:44 | 127.5 | 125.2 | 127.8 | 16845 | 127.8 |
| ADTHINK MEDIA | 0.0013 | 0% | 17/10 | 0.0013 | 0.0013 | 0.0013 | 100 | 0.0013 |
| ADVICENNE | 1.98 | -3.88% | 15:31 | 2.06 | 1.98 | 2.065 | 13579 | 2.06 |
| ADVINI | 14.6 | +0.69% | 12:58 | 14.5 | 14.5 | 14.6 | 126 | 14.5 |
| AELIS FARMA | 13.1 | +0.77% | 13:54 | 13.1 | 13.1 | 13.1 | 143 | 13 |
| AERKOMM INC | 2.6 | +7.44% | 29/04 | 2.6 | 2.6 | 2.6 | 82 | 2.6 |
| AFFLUENT MEDICAL | 1.7 | 0% | 15:04 | 1.7 | 1.68 | 1.7 | 159 | 1.7 |
| AFYREN | 2.63 | -1.5% | 14:32 | 2.67 | 2.6 | 2.69 | 10563 | 2.67 |
| AG3I | 0.58 | -9.38% | 24/04 | 0.63 | 0.58 | 0.63 | 429 | 0.58 |
| AGENCE AUTO | 1 | 0% | 16/05 | 1 | 1 | 1 | 627 | 0.84 |
loading...
