| A. DOMINGUEZ | 5.46 | +1.11% | 17:35 | 5.46 | 5.36 | 5.46 | 1300 | 5.4 |
| A.BURSATILES | - | - | - | 0 | 0 | 0 | 0 | 10.433 |
| AB-BIOTICS | - | - | - | - | - | - | - | - |
| AB-BIOTICS | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA | - | - | - | - | - | - | - | - |
| ABENGOA B | - | - | - | - | - | - | - | 0.0065 |
| ABERTIS INFR | - | - | - | - | - | - | - | - |
| ABERTIS INFR | - | - | - | - | - | - | - | - |
| ABILITY SICAV S.A. | - | - | - | - | - | - | - | - |
| ABILITY SICAV S.A. | - | - | - | - | - | - | - | - |
| ACATES | - | - | - | 0 | 0 | 0 | 0 | 158.9464 |
| ACCI?N LATAM TOP ETF FI (EN LIQUIDACION) | - | - | - | - | - | - | - | - |
| ACCION BRASIL ETF, FI COTIZADO (EN LIQUIDACION) | - | - | - | - | - | - | - | - |
| ACCION DJ EUROSTOXX50 ETF,F.I. | 51.45 | -0.37% | 17:27 | 51.53 | 51.27 | 51.55 | 2626 | 51.62 |
| ACCION IBEX 35 ETF F.I. | 11.518 | +0.12% | 17:28 | 11.46 | 11.436 | 11.548 | 22990 | 11.53 |
| ACCION IBEX 35 INVERSO ETF (EN LIQUIDACION) | - | - | - | - | - | - | - | - |
| ACCIONA | 123.5 | 0% | 17:35 | 123 | 121.4 | 123.5 | 83497 | 123.5 |
| ACCIONA ENERGIA | 21.44 | -1.38% | 17:35 | 21.7 | 21.32 | 21.7 | 297052 | 21.74 |
| ACCIONES ABARCAPITAL INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACCIONES ABSIDE CAPITAL, SICAV, S.A. | - | - | - | - | - | - | - | - |
| ACCIONES ALBUS INVESTMENT,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACCIONES BAHAUS INVESTMENT,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACCIONES BAHAUS INVESTMENT,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACCIONES BBVA CARTERA DE INVERSIONES, SICAV, S.A. (EN LIQUID | - | - | - | - | - | - | - | - |
| ACCIONES BOLSHISPANIA,S.A. SICAV | - | - | - | - | - | - | - | - |
| ACCIONES BOLSIBER, SICAV, S.A. | - | - | - | 0 | 0 | 0 | 0 | 12.3037 |
| ACCIONES CARAUNA,SICAV,S.A. | - | - | - | - | - | - | - | - |
| ACCIONES EUROBOLSA XXI, SICAV, S.A. | - | - | - | - | - | - | - | - |
| ACCIONES GUERFAL INVERSIONES,SICAV,S.A. | - | - | - | - | - | - | - | - |
