Borsa di Lisbona
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| PSI-20 | 6855.21 | -0.69% | 12:38 | Lisbona | 6834.23 | 6878.2 | 6902.84 |
Listino azionario Lisbona
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AGUAS DA CURIA | - | - | 06/09 | - | - | - | - | 1.17 |
| ALTRI SGPS | 5.215 | -1.04% | 12:19 | 5.255 | 5.115 | 5.315 | 425647 | 5.27 |
| B.COM.PORTUGUES | 0.3551 | -0.53% | 12:38 | 0.3588 | 0.354 | 0.3597 | 22385402 | 0.357 |
| BENFICA | 3.2 | +0.31% | 12:32 | 3.2 | 3.2 | 3.2 | 3167 | 3.19 |
| COFINA,SGPS | 0.452 | -1.74% | 10:27 | 0.456 | 0.45 | 0.456 | 10760 | 0.46 |
| CONDURIL | 27 | -0.74% | 14/05 | 27 | 27 | 27 | 3 | 27 |
| COPAM | 13.7 | 0% | 22/11 | 13.7 | 13.7 | 13.7 | 20 | 13.7 |
| CORTICEIRA AMORIM | 9.41 | -0.53% | 12:32 | 9.62 | 9.41 | 9.62 | 12930 | 9.46 |
| CTT CORREIOS PORT | 4.235 | -0.35% | 12:34 | 4.29 | 4.19 | 4.29 | 90269 | 4.25 |
| EDP | 3.749 | -1.5% | 12:38 | 3.799 | 3.71 | 3.799 | 2784888 | 3.806 |
| EDP RENOVAVEIS | 14.54 | -1.16% | 12:38 | 14.63 | 14.42 | 14.63 | 127127 | 14.71 |
| ESTORIL SOL N | 6.4 | -8.57% | 20/05 | 7 | 6.4 | 7 | 471 | 6.4 |
| EURONEXT | - | - | - | - | - | - | - | 38.82 |
| F.RAMA | 6.68 | -0.6% | 12:33 | 6.7 | 6.58 | 6.72 | 16350 | 6.72 |
| FARMINVESTE | 1.3 | 0% | 06/05 | 1.3 | 1.3 | 1.3 | 809 | 1.3 |
| FUT.CLUBE PORTO | 1.45 | 0% | 11:30 | 1.45 | 1.45 | 1.45 | 128 | 1.45 |
| GALP ENERGIA-NOM | 19.105 | -0.49% | 12:36 | 19.175 | 19.105 | 19.305 | 215896 | 19.2 |
| GLINTT | 0.444 | -0.89% | 12:33 | 0.434 | 0.432 | 0.444 | 9420 | 0.448 |
| IBERSOL,SGPS | 7.5 | +0.54% | 12:24 | 7.5 | 7.46 | 7.54 | 5068 | 7.46 |
| IMOB.C GRAO PARA | 0.2 | -4.76% | 12/09 | 0.2 | 0.2 | 0.2 | 1 | 0.2 |
| IMPRESA,SGPS | 0.14 | -1.06% | 12:23 | 0.14 | 0.14 | 0.14 | 5000 | 0.1415 |
| INAPA-INV.P.GESTAO | 0.031 | +2.65% | 20/05 | 0.0302 | 0.0302 | 0.0318 | 209000 | 0.031 |
| J.MARTINS,SGPS | 20.82 | +0.1% | 12:38 | 20.68 | 20.5 | 20.84 | 227255 | 20.8 |
| LISGRAFICA | 0.0035 | -30% | 20/05 | 0.0035 | 0.0035 | 0.0035 | 20 | 0.0035 |
| LITHO FORMAS | 2.44 | 0% | 04/09 | 2.44 | 2.44 | 2.44 | 10 | 2.44 |
| MARTIFER | 1.66 | -2.35% | 10:53 | 1.72 | 1.65 | 1.72 | 1750 | 1.7 |
| MEDIA CAPITAL | 1.2 | +14.29% | 16/05 | 1.2 | 1.2 | 1.2 | 99 | 1.2 |
| MOTA ENGIL | 3.88 | -2.46% | 12:36 | 4.08 | 3.85 | 4.08 | 956121 | 3.978 |
| NOS, SGPS | 3.41 | -0.44% | 12:36 | 3.425 | 3.405 | 3.425 | 61217 | 3.425 |
| NOVABASE,SGPS | 6.8 | -0.73% | 11:31 | 6.8 | 6.8 | 6.8 | 100 | 6.85 |
