Borsa di Budapest
Listino azionario Budapest
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| ANY | 3900 | +1.3% | 12:53 | 3880 | 3880 | 3920 | 4708 | 3850 |
| APPENINN | 464 | -1.69% | 13:58 | 465 | 460 | 466 | 49519 | 472 |
| CIGPANNONIA | - | - | - | - | - | - | - | - |
| EMASZ | - | - | - | - | - | - | - | - |
| GSPARK | 8.95 | +0.56% | 12:07 | 9 | 8.95 | 9 | 302 | 8.9 |
| KONZUM | - | - | - | - | - | - | - | - |
| MOL | 3050 | +0.66% | 14:01 | 3048 | 3046 | 3086 | 494672 | 3030 |
| MTELEKOM | 957 | -0.52% | 13:57 | 950 | 949 | 959 | 274856 | 962 |
| OPUS | 387 | -0.9% | 14:01 | 390 | 382 | 393.5 | 166463 | 390.5 |
| OTP | 18035 | -1.37% | 14:01 | 18005 | 18005 | 18210 | 131861 | 18285 |
| PANNERGY | 1400 | +2.56% | 13:42 | 1365 | 1365 | 1405 | 12390 | 1365 |
| RABA | 1345 | -0.74% | 13:52 | 1340 | 1340 | 1350 | 600 | 1355 |
| RICHTER | 9170 | -2.86% | 13:56 | 9250 | 9140 | 9360 | 128389 | 9440 |
| TAKAREKJZB | 830 | -2.12% | 13:40 | 830 | 820 | 830 | 1555 | 848 |
| WABERERS | 4070 | +0.25% | 13:23 | 4020 | 4020 | 4100 | 8892 | 4060 |
loading...
