Borsa di Bruxelles
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| BEL 20 | 3991 | -0.4% | 21/05 | Bruxelles | 3964.3 | 3991 | 3991 |
Listino azionario Bruxelles
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AB INBEV | 61.2 | -0.68% | 21/05 | 61.22 | 60.98 | 61.44 | 918647 | 61.2 |
| ABO GROUP | 5.65 | 0% | 21/05 | 5.65 | 5.65 | 5.65 | 39 | 5.65 |
| ACCENTIS | 0.029 | 0% | 21/05 | 0.029 | 0.029 | 0.029 | 4860 | 0.029 |
| ACKERMANS V.HAAREN | 169.3 | -0.41% | 21/05 | 170 | 168.3 | 170 | 22029 | 169.3 |
| AEDIFICA | 59.8 | -0.83% | 21/05 | 60.1 | 59.15 | 60.15 | 102079 | 59.8 |
| AGEAS | 47.64 | +0.29% | 21/05 | 47.24 | 47.04 | 47.64 | 407048 | 47.64 |
| AGFA-GEVAERT | 1.106 | -2.12% | 21/05 | 1.144 | 1.104 | 1.144 | 175789 | 1.106 |
| ARGENX SE | 329.8 | -1.43% | 21/05 | 332.1 | 328.9 | 333.5 | 50458 | 329.8 |
| ASCENCIO | 50.9 | -0.59% | 10/02 | 51.4 | 50.6 | 51.4 | 5640 | 50.9 |
| ASSICURAZ.GEN.ORD. | 19.5 | -1.56% | 21/09 | 19.5 | 19.5 | 19.5 | 77 | 19.5 |
| ATENOR | 5.95 | -0.83% | 21/05 | 5.99 | 5.92 | 5.99 | 4637 | 5.95 |
| AZELIS GROUP | 18.48 | -2.22% | 21/05 | 19 | 18.48 | 19.2 | 873779 | 18.48 |
