Borsa di Amsterdam
| Nome | Ultimo prezzo | Var % | Data/Ora | Piazza | Minimo seduta | Massimo seduta | Prezzo Chiusura Precedente |
|---|---|---|---|---|---|---|---|
| AEX | 910.04 | -0.54% | 12:45 | Amsterdam | 909.13 | 912.66 | 914.95 |
Listino azionario Amsterdam
SelezioneA
| Nome | Prezzo | Var % | Data/Ora | Apertura | Min | Max | Qt odierna | Chiusura Prec |
|---|---|---|---|---|---|---|---|---|
| AALBERTS INDUSTR | 48.1 | -0.21% | 12:41 | 48.68 | 48.02 | 48.7 | 21168 | 48.2 |
| ABN AMRO Group | 15.605 | -2.25% | 12:45 | 15.87 | 15.575 | 15.895 | 1748401 | 15.965 |
| ACCSYS | 0.698 | +0.14% | 12:31 | 0.697 | 0.69 | 0.698 | 27316 | 0.697 |
| ADYEN | 1227.2 | -1.51% | 12:45 | 1235.4 | 1224.4 | 1244 | 15426 | 1246 |
| AEGON | 6.34 | -0.91% | 12:45 | 6.354 | 6.286 | 6.354 | 1752917 | 6.398 |
| AHOLD DEL | 29.44 | -0.1% | 12:42 | 29.4 | 29.31 | 29.47 | 213906 | 29.47 |
| AJAX | 10.45 | 0% | 11:20 | 10.45 | 10.45 | 10.45 | 82 | 10.45 |
| AKZO NOBEL | 64.46 | -1.23% | 12:37 | 65 | 64.3 | 65.1 | 48382 | 65.26 |
| ALFEN | 35.33 | -16.1% | 12:45 | 36.7 | 33.66 | 36.7 | 984739 | 42.11 |
| ALLFUNDS GROUP | 5.775 | -0.86% | 12:30 | 5.825 | 5.765 | 5.825 | 77387 | 5.825 |
| AM S&P500 ESGETFU | - | - | - | - | - | - | - | 124.548 |
| AM WRLD CLI NET 0 | 100.793 | -0.25% | 09:04 | 100.793 | 100.793 | 100.793 | 1973 | 101.049 |
| AMG | 21.98 | -3.6% | 12:45 | 22.66 | 21.88 | 22.66 | 146989 | 22.8 |
| AMSTERDAM COMMOD. | 17.48 | -0.68% | 12:41 | 17.5 | 17.4 | 17.54 | 10913 | 17.6 |
| AMUNDI MSCIWD DR U | - | - | - | - | - | - | - | 112.026 |
| AMUNDI NOR AM DR U | - | - | - | - | - | - | - | 117.062 |
| AND INTERNATIONAL | 1.09 | 0% | 16/01 | 1.095 | 1.08 | 1.095 | 58909 | 1.1 |
| APERAM | 26.64 | -1.33% | 12:34 | 26.9 | 26.54 | 26.94 | 44778 | 27 |
| ARCADIS | 59.7 | +0.25% | 12:45 | 59.5 | 59.4 | 60 | 21020 | 59.55 |
| ARCELORMITTAL SA | 24.09 | -0.33% | 12:44 | 24.06 | 24.01 | 24.17 | 712804 | 24.17 |
| ASM INTERNATIONAL | 656.8 | +0.27% | 12:43 | 655 | 653.8 | 657.8 | 22139 | 655 |
| ASML HOLDING | 858.2 | -0.75% | 12:45 | 864.3 | 856.6 | 864.3 | 51159 | 864.7 |
| ASR NEDERLAND | 48.4 | -0.74% | 12:37 | 48.6 | 48.3 | 48.64 | 51094 | 48.76 |
| AVANTIUM | 2.66 | -2.21% | 12:44 | 2.7 | 2.66 | 2.72 | 159210 | 2.72 |
