SelezioneR
| Nome | Prezzo | Var % | Data/ora | Apertura | Min | Max | Qt odierna | Categoria | ISIN | Prezzo rif prec | Ufficiale prec | Fase mercato | Teorico chiusura | Prezzo Riferimento | Prezzo Ufficiale |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Racing Force | 3.84 | -0.78% | 17:35 | 3.81 | 3.81 | 3.84 | 1052 | - | IT0005466963 | 3.84 | 3.87 | CHI | 4.91 | 3.84 | 3.811482 |
| Radici | 1.02 | +0.99% | 15:49 | 1.01 | 1.01 | 1.02 | 3000 | - | IT0005379737 | 1.02 | 1.01 | CHI | 0 | 1.02 | 1.013333 |
| Rai Way | 4.88 | +0.1% | 17:35 | 4.91 | 4.8 | 4.91 | 585672 | Telecomunicazioni | IT0005054967 | 4.88 | 4.875 | CHI | 5.555 | 4.88 | 4.845775 |
| Ratti | 2.06 | 0% | 17:38 | 2.02 | 2 | 2.06 | 9718 | - | IT0004724107 | 2.06 | 2.06 | CHI | 2.92 | 2.06 | 2.027215 |
| Rcs Mediagroup | 0.816 | -0.24% | 17:35 | 0.818 | 0.81 | 0.822 | 249048 | Media | IT0004931496 | 0.816 | 0.818 | CHI | 0.771 | 0.816 | 0.816617 |
| Recordati Ord | 48.82 | -3.04% | 17:35 | 50.2 | 48.74 | 50.4 | 397248 | Salute | IT0003828271 | 48.82 | 50.35 | TAH | 38.82 | 48.82 | 49.09512 |
| Redeia Corporacion S.A | 15.6 | -0.51% | 14/05 | 15.6 | 15.6 | 15.6 | 50 | - | ES0173093024 | 16.67 | 16.7 | TAH | - | 16.67 | 16.42 |
| Redelfi | 5.98 | +2.4% | 17:35 | 5.93 | 5.79 | 6.1 | 31228 | - | IT0005496101 | 5.98 | 5.84 | CHI | 1.2382 | 5.98 | 5.956093 |
| Redfish Longterm Capital | 1.34 | 0% | 20/05 | 1.34 | 1.34 | 1.34 | 4000 | - | IT0005549354 | 1.34 | 1.34 | CHI | - | 1.34 | 1.34 |
| Regeneron Pharmaceuticals | 835.2 | -0.02% | 13/05 | 834 | 834 | 835.2 | 14 | - | US75886F1075 | 913.6 | 904.6 | TAH | - | 913.6 | 908.4 |
| Relatech | 2.03 | 0% | 17:35 | 2.03 | 2.01 | 2.05 | 44100 | - | IT0005433740 | 2.03 | 2.03 | CHI | 2.055 | 2.03 | 2.027023 |
| Renault | 49.24 | -1.26% | 17:35 | 49.17 | 48.7 | 49.86 | 3331 | - | FR0000131906 | 49.24 | 49.87 | TAH | 0 | 49.24 | 49.45552 |
| Reply | 136.5 | +0.29% | 17:35 | 135.8 | 134 | 137 | 35019 | Tecnologie | IT0005282865 | 136.5 | 136.1 | CHI | 109.8 | 136.5 | 136.119695 |
| Repsol | 14.73 | -1.8% | 14:34 | 14.73 | 14.73 | 14.73 | 180 | - | ES0173516115 | 14.85 | 15 | TAH | 0 | 14.85 | 14.73 |
| Res | 6 | 0% | 10:32 | 6 | 6 | 6 | 827 | - | IT0005543613 | 6 | 6 | CHI | - | 6 | 6 |
| Reti | 1.95 | +1.04% | 11:24 | 1.94 | 1.94 | 1.95 | 3000 | - | IT0005418204 | 1.95 | 1.93 | CHI | 0 | 1.95 | 1.945 |
| Revo Insurance | 8.88 | +0.23% | 16:32 | 8.82 | 8.82 | 8.92 | 4178 | Assicurazioni | IT0005513202 | 8.88 | 8.86 | CHI | 8.37 | 8.88 | 8.86101 |
| Reway Group | 5.14 | -1.53% | 11:41 | 5.12 | 5.12 | 5.14 | 2500 | - | IT0005528069 | 5.14 | 5.22 | CHI | 0 | 5.14 | 5.136 |
| Rheinmetall | 527.8 | -0.49% | 17:26 | 528.6 | 520.8 | 530.4 | 435 | - | DE0007030009 | 527.2 | 530.4 | TAH | - | 527.2 | 527.95954 |
| Riba Mundo Tecnologia | 16.4 | +2.5% | 20/05 | 17.2 | 16.4 | 17.2 | 300 | - | ES0105724001 | 16.4 | 16.4 | CHI | - | 16.4 | 16.666666 |
| Risanamento | 0.0299 | -0.66% | 17:35 | 0.03 | 0.0297 | 0.0301 | 2324631 | Beni Immobili | IT0001402269 | 0.0299 | 0.0301 | CHI | 0.1186 | 0.0299 | 0.029973 |
| Robinhood Markets | 19.742 | +4.61% | 12:32 | 19.71 | 19.49 | 19.742 | 1133 | - | US7707001027 | 18.986 | 18.872 | TAH | 0 | 18.986 | 19.61974 |
| Rocket Sharing Company | 0.479 | -3.23% | 13:30 | 0.5 | 0.479 | 0.502 | 16000 | - | IT0005481830 | 0.479 | 0.495 | CHI | 0.645 | 0.479 | 0.492 |
| Rockwell Automation | 250.3 | +0.12% | 17/05 | 250.3 | 250.3 | 250.3 | 30 | - | US7739031091 | 250.9 | 250.6 | TAH | - | 250.9 | 250.3 |
| Roku | 56.36 | +2.16% | 15/05 | 56.36 | 56.36 | 56.36 | 150 | - | US77543R1023 | 53.87 | 54.7 | TAH | - | 53.87 | 58.09 |
| Rosetti Marino | 45.8 | +2.23% | 20/05 | 45.8 | 45.8 | 45.8 | 50 | - | IT0001017851 | 45.8 | 45.8 | CHI | 0 | 45.8 | 45.8 |
| Rwe | 33.7 | -2.91% | 17:35 | 34.42 | 33.7 | 34.64 | 1337 | - | DE0007037129 | 33.7 | 34.71 | TAH | 0 | 33.7 | 34.473186 |
