�"������t��(�:��-�K�+@D.P��P��u37�J5UQ1���ܰ@����u�"m �YYY�L��Օ���ɗ/����o��!����c����~�����`f��ٌ� �p���mn�8i�� #^����-FZ��sm ��v��|� �ח�0׮_�+�)Y",V���Jq��.�"�b�+��^�^�������cw�o�����@���!y�A���0/�5l��|�4�/$DK�O�T���cL����qi�Y�'#�2+r�!�?_�l�跃��1�\e$���l2ɘ"t �uAO�! ��aH��`~n6$���ɂ��Z��?xٳ}�BTL��nC�:�O�n�h�n��d�b���� qM��qUޅo���A��� ����!��H;��Wa*\d7�/�33�n}N�mbP��æ��cJ�+�MU��ڰ���$w���л�.� �`���lyS:��em7we9�� J������ ���-��4��@;=��m�&ːqyt��,�A z]Bl|[��s � Ț#J��B�3� �aE5��u���J���lc�U��{��$�X��<�m/���v�ީ �԰�4I��j������N�����Q�5��gظ �H�����J�D&�b��*^��`�XFi�0+� �� �g�Vm)�b>����&b ���k�wW���N��(`��D%����լ|=�O;�Qe�'K���<����1����g3� ��5�2����,ْ�HA�;�0!�3� ���$ 7�����B:��t�
Nome
Prezzo
Var %
Data/ora
Apertura
Min
Max
Qt odierna
Categoria
ISIN
Prezzo rif prec
Ufficiale prec
Fase mercato
Teorico chiusura
Prezzo Riferimento
Prezzo Ufficiale
1.925-0.08%17:351.9211.8871.92512231106Servizi pubbliciIT00012334171.92651.9265TAH1.441.9251.912135
33.17-3.97%17:3534.433.1734.55774856SaluteIT000405688034.5434.54TAH30.4133.1733.373857
24.91-1.19%17:3725.0324.5625.12828564Servizi finanziariIT000326169725.2125.21TAH19.1124.9124.793923
10.67-1.57%17:3510.7610.5510.791847922Servizi finanziariIT000477662810.8410.84TAH8.06210.6710.629778
4.981-0.38%17:385.0384.9195.04212971734BancheIT000550892155TAH1.88064.9814.966892
6.598-0.03%17:356.596.5046.636341439BancheIT00052183806.66.6TAH3.4036.5986.582004
7.31+0.9%17:357.2757.1657.3252882585BancheIT00007841967.2457.245CHI3.8047.317.247287
4.863-0.49%17:354.9084.7734.90816879256BancheIT00000661234.8874.887TAH2.214.8634.818908
94.1-1.05%17:3595.0593.795.1587370Prodotti per casa e personaIT000476469995.195.1CHI83.694.194.202864
9.624-1.47%17:359.7349.5469.7563141503AlimentariNL00154359759.7689.768TAH11.129.6249.614527
99.86-0.08%17:3599.4898.5499.86123969SaluteIT000349239199.9499.94TAH102.0599.8699.389827
6.735-0.38%17:366.7236.6446.75425287621Servizi pubbliciIT00031283676.7616.761TAH5.3926.7356.70831
14.588-0.49%17:3514.6514.47614.6689425450Petrolio e Gas NaturaleIT000313247614.6614.66TAH12.17214.58814.570015
24.7-0.08%17:3524.6824.2624.7797500Servizi pubbliciIT000115702024.7224.72TAH26.3624.724.527073
384-0.03%17:35384.1380.5384.5227795AutomobiliNL0011585146384.1384.1TAH243.9384383.146087
14.925+0.07%17:3514.91514.71514.951632244BancheIT000007217014.91514.915TAH13.6114.92514.867941
23.47-1.55%17:3523.642323.648315814AssicurazioniIT000006207223.8423.84TAH17.6923.4723.261497
3.416-0.52%17:353.423.3543.422555692Servizi pubbliciIT00012509323.4343.434TAH2.4913.4163.39616
44.04-1.65%17:354543.7645232217Prodotti e servizi industrialiIT000107891144.7844.78TAH48.844.0444.183071
3.55-0.25%17:393.553.533.583585588099BancheIT00000726183.5593.559TAH2.2633.553.553562
10.02+0.4%17:3510.029.9110.051495138TelecomunicazioniIT00050903009.989.98TAH11.72510.029.99445
5.015-0.5%17:355.0454.9545.054258492Servizi pubbliciIT00052112375.045.04TAH5.45.0154.993397
11.29-0.75%17:3911.3511.10511.3651440947Prodotti e servizi industrialiNL0015000LU411.37511.375TAH8.56711.2911.22208
23.4-0.85%17:3523.5623.0623.812638527Prodotti e servizi industrialiIT000385640523.623.6TAH10.6723.423.4059
14.625-1.42%17:3514.8414.51514.842401530Servizi finanziariIT000006295714.83514.835TAH8.99414.62514.611595
60.74-3.62%17:3862.9260.763.08870180Prodotti per casa e personaIT000496514863.0263.02TAH60.6460.7461.236573
6.198-2.36%17:356.336.1566.3344471886Prodotti e servizi industrialiIT00053667676.3486.348TAH7.1046.1986.203629
6-2.12%17:356.1345.9766.1342107517AutomobiliIT00052782366.136.13TAH4.34966.021772
12.385-0.36%17:3512.412.18512.42147226AssicurazioniIT000379617112.4312.43TAH9.19612.38512.319373
57.62-0.03%17:3557.8257.0257.88696668Prodotti e servizi industrialiIT000417600157.6457.64TAH35.5857.6257.473117
48.82-3.04%17:3550.248.7450.4397248SaluteIT000382827150.3550.35TAH38.8248.8249.09512
2.373+3.99%17:382.3582.3372.39244554345Petrolio e Gas NaturaleIT00054956572.2822.282TAH1.24452.3732.365954
4.474-1.28%17:354.5194.4444.5198518137Petrolio e Gas NaturaleIT00031534154.5324.532TAH4.7444.4744.471564
20.435-1.16%17:3520.5520.3620.5558584429AutomobiliNL00150001Q920.67520.675TAH15.90220.43520.444471
37.665-2.7%17:3538.6537.24538.652647261TecnologieNL000022622338.7138.71TAH45.4137.66537.777455
0.2452-1.13%17:350.2480.24250.2486181220766TelecomunicazioniIT00034971680.2480.248TAH0.28340.24520.24564
15.965+1.08%17:3515.7715.7515.9952821512Petrolio e Gas NaturaleLU259833159815.79515.795TAH12.82515.96515.904586
7.816-0.03%17:357.797.7267.8565691792Servizi pubbliciIT00032426227.8187.818TAH7.4347.8167.806301
36.5+0.5%17:3836.20536.08536.5457622057BancheIT000523936036.3236.32TAH16.2336.536.397707
9.15+1.55%17:389.0658.959.152547844AssicurazioniIT00048100549.019.01CHI4.5859.159.071257

loading...

��������tл�:���p���b&bn �j����n��Vw�/�� 8�1>`������r�W��9���y�����C.�Y˨�և����^ �B��[��r(�6zb�RO)�M�t_��o�F��h�/��ve-âG�՛(���Z ��U�3��Fg��襠�ڵeF��R\�K�,�Wu1zۨnp6�o����u�P���ؤ
Portafoglio
0 Titoli
0.00 € Valore tot
0.00% Var %
Notifiche
0
Notifiche attive

Commenti tecnici FTA

L'ANGOLO DEL TRADER di FTAOnline 21 maggio 2024

Milano, 21 maggio 2024: Generali, Moltiply

21 maggio 2024

�� ������tU��̛������W�)@�CDd�yx�Gd֭@BU�\2�D T��#��m���\��SV;�G��H$��������������)rܝR3mk�l|���HY���!��;W�/��Ռ�P �ĊY� ��,�OĞ&�8x`��� �|zW҈� #��".?��$2Ks�z�3��mS:�'�>=�a �� Ę�Ǚۓ�pv �D�����4,Ts[t�5��h�D#��pya�o��X*�G,!%��{-�C�* �T�L�#�[�O�+4�S��)�����$�ک_��"o��(̘$��p$�H�?+�Y�E�o�ai��SԵ5�$z����.�ނ����>I��Lӫ��(���pk���`�� 6U�b��۬�R����N�'M�w.��09�� +~j[�����d������*8����$�eH�w�c_2�i%��bFר X��ݶy@�D^� �����5zD���\���%�=a ��l6�O�۽�rb��'��K,�NFl�'�%�o�4�cro�B�� a�O��OH�[�Wy�Z^׸��5���*��K�r�������"����������Z�Ye"�*��v�jY�b�壝�����%�hتX�&3j+��ڭk*P|"�(j |昰o��S���FL�,�,W��z����z���$�H�PT��L�e�"�T�;r� �� @K�;��^׽}(��fs�����i*���>���v���7�c9S鏐�54&'�c$^� elsO �:�[�D�AA�o���b���ꈩKEs��l[/̅����էķ�#�oL�D��cM�p�:W��Η>�LMs�\B��+�_�v0W�"C��H8�� ]gk�/�fe��]C��+�n��gg͝��^&s���X$�r��c0fOIk[�����z,^���o���mߘ|�@�H8�KM�tꬍ���`4�UY��?�l�N�j=8���n~#i��������śns��8E�?��F%���xGgn���?�T����1� r�•�ݬ�"�T�_���|�w[_�������&�Vϛ�a��lͫ�]_a>��⊾�˝�O���(��n 2��3���g�|um�ϧ�D�I������u�k �t$�#zM��o�2�j g���m�T����?×hZ� -��+ww��m0��n�"�I�3TT��ye���;7-l��x G=r 
I più scambiati
Colonne
NomeUltimoVar %
36.5+0.5%
3.55-0.25%
6.735-0.38%
14.588-0.49%
23.47-1.55%

Ultime notizie

Mercati+
Tutto il sito, il quotidiano digitale del Sabato con Plus24 e l’accesso ai dati in tempo realeTutta l’informazione premium de Il Sole 24 Ore dedicata ai risparmiatoriProva subito
  • Tutti gli articoli de ilsole24ore.com
  • Gli approfondimenti di 24+
  • Ogni sabato, l’accesso al quotidiano digitale con l’inserto Plus24
  • Dati di borsa in tempo reale
  • Portafoglio virtuale e alert personalizzati