| Acea | 16.69 | -1.13% | 14:30 | 16.88 | 16.5 | 16.92 | 44574 | Servizi pubblici | IT0001207098 | 16.88 | 16.88 | NEG | 12.73 | - | 16.866866 |
| Alerion | 18.1 | -1.42% | 14:17 | 18.36 | 18 | 18.36 | 12430 | Servizi pubblici | IT0004720733 | 18.36 | 18.36 | NEG | 29.7 | - | 18.471318 |
| Anima Holding | 4.6 | -0.65% | 14:32 | 4.652 | 4.55 | 4.668 | 439212 | Servizi finanziari | IT0004998065 | 4.63 | 4.63 | NEG | 3.662 | - | 4.671579 |
| Ariston Holding | 4.772 | -1.97% | 14:34 | 4.874 | 4.716 | 4.904 | 394667 | Edilizia e materiali | NL0015000N33 | 4.868 | 4.868 | NEG | 9.24 | - | 4.902079 |
| Ascopiave | 2.2 | -0.23% | 14:32 | 2.2 | 2.195 | 2.21 | 75310 | Servizi pubblici | IT0004093263 | 2.205 | 2.205 | NEG | 2.62 | - | 2.205032 |
| Banca Generali | 38.6 | -1.13% | 14:33 | 39.02 | 38.26 | 39.1 | 106511 | Banche | IT0001031084 | 39.04 | 39.04 | NEG | 28.71 | - | 38.947416 |
| Banca Ifis | 19.56 | -0.71% | 14:31 | 19.79 | 19.43 | 19.79 | 64542 | Servizi finanziari | IT0003188064 | 19.7 | 19.7 | NEG | 13.73 | - | 19.911013 |
| Bff Bank | 9.23 | -1.18% | 14:33 | 9.375 | 9.055 | 9.375 | 544990 | Servizi finanziari | IT0005244402 | 9.34 | 9.34 | NEG | 9.13 | - | 9.47735 |
| Brembo | 10.698 | -1.47% | 14:34 | 10.85 | 10.64 | 10.872 | 332842 | Automobili | NL0015001KT6 | 10.858 | 10.858 | NEG | 13.16 | - | 10.897543 |
| Buzzi | 39.84 | +0.15% | 14:26 | 39.66 | 39.48 | 39.96 | 103608 | Edilizia e materiali | IT0001347308 | 39.78 | 39.78 | NEG | 21.51 | - | 39.809676 |
| Caltagirone | 5.2 | -2.99% | 14:26 | 5.24 | 5.18 | 5.3 | 5316 | Edilizia e materiali | IT0003127930 | 5.36 | 5.36 | NEG | 4.02 | - | 5.273421 |
| Carel Industries | 17.98 | -2.6% | 14:33 | 18.5 | 17.84 | 18.5 | 22885 | Edilizia e materiali | IT0005331019 | 18.46 | 18.46 | NEG | 24.25 | - | 18.403032 |
| Cembre | 41.95 | +1.08% | 14:31 | 41.7 | 41.5 | 42 | 7682 | Prodotti e servizi industriali | IT0001128047 | 41.5 | 41.5 | NEG | 30.8 | - | 41.475676 |
| Cementir Holding | 10.1 | -1.17% | 14:30 | 10.16 | 10.08 | 10.26 | 67535 | Edilizia e materiali | NL0013995087 | 10.22 | 10.22 | NEG | 7.73 | - | 10.223189 |
| Comer Industries | 28.4 | -1.39% | 14:27 | 28.8 | 28.3 | 28.8 | 5042 | Prodotti e servizi industriali | IT0005246191 | 28.8 | 28.8 | NEG | 0 | - | 29.028913 |
| Credem | 9.74 | -1.32% | 14:34 | 9.82 | 9.7 | 9.82 | 37087 | Banche | IT0003121677 | 9.87 | 9.87 | NEG | 6.54 | - | 9.949204 |
| D'amico | 7.04 | +1.73% | 14:24 | 6.99 | 6.98 | 7.1 | 205030 | Prodotti e servizi industriali | LU2592315662 | 6.92 | 6.92 | NEG | 0.461 | - | 6.970293 |
| Danieli & C | 34.7 | -1.14% | 14:28 | 36.15 | 34.25 | 36.45 | 55381 | Prodotti e servizi industriali | IT0000076502 | 35.1 | 35.1 | NEG | 23.2 | - | 34.430616 |
| De'longhi | 30.9 | +0.65% | 14:32 | 30.72 | 30.68 | 31.36 | 28923 | Prodotti per casa e persona | IT0003115950 | 30.7 | 30.7 | NEG | 21.1 | - | 30.809565 |
| Digital Value | 65.9 | -0.9% | 14:26 | 66.6 | 65.4 | 66.6 | 3895 | Tecnologie | IT0005347429 | 66.5 | 66.5 | NEG | 67.7 | - | 66.137527 |
| El.En | 9.535 | -2% | 14:29 | 9.74 | 9.36 | 9.76 | 247849 | Salute | IT0005453250 | 9.73 | 9.73 | NEG | 11.99 | - | 9.769851 |
| Enav | 3.968 | -1.64% | 14:29 | 4.034 | 3.954 | 4.034 | 359216 | Prodotti e servizi industriali | IT0005176406 | 4.034 | 4.034 | NEG | 3.782 | - | 4.021501 |
| Ferretti | 3.03 | -2.73% | 14:34 | 3.1 | 3.01 | 3.11 | 374034 | Prodotti per casa e persona | IT0005383291 | 3.115 | 3.115 | NEG | - | - | 3.090536 |
| Fincantieri | 0.611 | +0.66% | 14:34 | 0.615 | 0.605 | 0.618 | 3266902 | Prodotti e servizi industriali | IT0001415246 | 0.607 | 0.607 | NEG | 0.563 | - | 0.609377 |
| Gvs | 6.91 | +0.14% | 14:11 | 6.91 | 6.8 | 6.94 | 40599 | Prodotti e servizi industriali | IT0005411209 | 6.9 | 6.9 | NEG | 5.265 | - | 6.838163 |
| Industrie De Nora | 13.34 | +1.29% | 14:34 | 13.2 | 13.12 | 13.44 | 35166 | Prodotti e servizi industriali | IT0005186371 | 13.17 | 13.17 | NEG | 18.55 | - | 13.389243 |
| Intercos | 15.16 | -0.39% | 14:32 | 15.02 | 15.02 | 15.32 | 11378 | Prodotti per casa e persona | IT0005455875 | 15.22 | 15.22 | NEG | 14.51 | - | 15.309954 |
| Iren | 1.859 | -2.41% | 14:31 | 1.898 | 1.855 | 1.899 | 1906761 | Servizi pubblici | IT0003027817 | 1.905 | 1.905 | NEG | 1.712 | - | 1.896495 |
| Italmobiliare | 30.8 | -0.65% | 14:00 | 30.75 | 30.5 | 30.85 | 28669 | Servizi finanziari | IT0005253205 | 31 | 31 | NEG | 25.15 | - | 30.960721 |
| Ivs Group | 7.16 | 0% | 14:32 | 7.14 | 7.14 | 7.16 | 17751 | - | LU0556041001 | 7.16 | 7.16 | NEG | 0 | - | 7.148731 |
Spetta al cliente dimostrare l’alterazione del tasso
